|
ACSEL |
|
6,16 |
6,15 |
6,16 |
-2,38 |
6,14 |
6,39 |
06:09 |
432.531,00 |
2.700.557,37 |
ADANA |
|
7,35 |
7,35 |
7,38 |
-2,39 |
7,34 |
7,61 |
06:08 |
278.351,00 |
2.071.685,70 |
ADBGR |
|
5,57 |
5,57 |
5,58 |
-3,30 |
5,54 |
5,79 |
06:01 |
441.710,00 |
2.485.076,83 |
ADEL |
|
15,89 |
15,88 |
15,89 |
-0,38 |
15,89 |
16,26 |
06:08 |
146.932,00 |
2.347.110,93 |
ADNAC |
|
2,32 |
2,31 |
2,32 |
0,87 |
2,25 |
2,41 |
06:09 |
20.738.219,00 |
48.372.912,14 |
AEFES |
|
21,78 |
21,76 |
21,78 |
0,00 |
21,70 |
22,00 |
06:09 |
1.335.301,00 |
29.193.543,20 |
AFYON |
|
5,75 |
5,75 |
5,76 |
1,59 |
5,51 |
5,88 |
06:09 |
12.191.121,00 |
69.861.800,57 |
AKCNS |
|
10,18 |
10,18 |
10,19 |
-0,20 |
10,04 |
10,66 |
06:07 |
526.284,00 |
5.417.162,01 |
AKSA |
|
12,84 |
12,83 |
12,84 |
3,22 |
12,45 |
13,06 |
06:07 |
996.847,00 |
12.723.990,52 |
ALCAR |
|
52,45 |
52,40 |
52,45 |
0,38 |
52,35 |
55,90 |
06:07 |
69.093,00 |
3.702.610,65 |
ALKA |
|
5,30 |
5,29 |
5,30 |
-0,75 |
5,20 |
5,51 |
06:08 |
463.296,00 |
2.486.340,23 |
ALKIM |
|
35,74 |
35,72 |
35,74 |
2,82 |
33,88 |
36,00 |
06:09 |
438.788,00 |
15.472.590,32 |
ANACM |
|
3,88 |
3,87 |
3,88 |
5,43 |
3,68 |
3,95 |
06:08 |
9.962.275,00 |
38.369.112,28 |
ARCLK |
|
20,12 |
20,10 |
20,12 |
-1,47 |
20,04 |
20,54 |
06:09 |
1.679.110,00 |
33.961.022,26 |
ARSAN |
|
3,59 |
3,59 |
3,60 |
-0,55 |
3,57 |
3,63 |
06:09 |
689.257,00 |
2.483.897,65 |
ASLAN |
|
37,82 |
37,80 |
37,82 |
-0,05 |
37,14 |
38,12 |
06:06 |
134.021,00 |
5.049.139,60 |
ASUZU |
|
12,69 |
12,69 |
12,71 |
-0,08 |
12,50 |
12,97 |
06:06 |
1.290.688,00 |
16.456.132,19 |
ATEKS |
|
13,51 |
13,51 |
13,52 |
1,35 |
13,18 |
13,85 |
06:09 |
619.090,00 |
8.384.573,64 |
AVOD |
|
1,84 |
1,84 |
1,85 |
-2,13 |
1,80 |
1,90 |
06:09 |
15.402.942,00 |
28.536.239,91 |
AYGAZ |
|
12,50 |
12,50 |
12,51 |
0,32 |
12,39 |
12,63 |
06:07 |
668.891,00 |
8.365.902,66 |
BAGFS |
|
13,71 |
13,71 |
13,72 |
-1,93 |
13,71 |
14,08 |
06:08 |
452.833,00 |
6.277.374,67 |
BAKAB |
|
7,25 |
7,24 |
7,25 |
0,28 |
7,16 |
7,42 |
06:06 |
348.836,00 |
2.541.178,95 |
BANVT |
|
17,13 |
17,11 |
17,13 |
-1,21 |
16,74 |
17,42 |
06:08 |
418.184,00 |
7.127.741,61 |
BFREN |
|
251,40 |
251,40 |
251,50 |
3,67 |
243,50 |
262,00 |
06:07 |
101.612,00 |
25.844.446,70 |
BLCYT |
|
3,60 |
3,60 |
3,61 |
0,56 |
3,55 |
3,62 |
06:08 |
144.279,00 |
516.503,03 |
BNTAS |
|
2,32 |
2,31 |
2,32 |
-2,11 |
2,28 |
2,39 |
06:07 |
4.828.242,00 |
11.228.227,47 |
BOLUC |
|
3,40 |
3,39 |
3,40 |
-0,87 |
3,33 |
3,48 |
06:06 |
799.875,00 |
2.732.816,54 |
BOSSA |
|
9,38 |
9,37 |
9,38 |
12,74 |
8,40 |
9,79 |
06:08 |
4.637.954,00 |
43.004.689,62 |
BRISA |
|
7,76 |
7,76 |
7,78 |
-1,77 |
7,73 |
7,94 |
06:01 |
272.804,00 |
2.131.114,55 |
BRKSN |
|
2,31 |
2,31 |
2,32 |
-1,70 |
2,28 |
2,37 |
06:07 |
643.489,00 |
1.494.046,24 |
BRMEN |
|
1,15 |
1,14 |
1,15 |
0,88 |
1,12 |
1,18 |
06:06 |
4.857.057,00 |
5.582.079,00 |
BRSAN |
|
10,16 |
10,16 |
10,20 |
-1,26 |
10,03 |
10,40 |
06:06 |
414.562,00 |
4.220.624,73 |
BSOKE |
|
1,29 |
1,29 |
1,30 |
-3,01 |
1,29 |
1,35 |
06:09 |
10.585.448,00 |
13.937.831,41 |
BTCIM |
|
3,37 |
3,37 |
3,38 |
-0,30 |
3,36 |
3,45 |
06:06 |
657.340,00 |
2.239.784,65 |
BUCIM |
|
5,75 |
5,75 |
5,78 |
-1,88 |
5,73 |
5,89 |
06:01 |
786.794,00 |
4.557.828,73 |
BURCE |
|
5,24 |
5,23 |
5,24 |
-0,95 |
5,21 |
5,35 |
06:08 |
168.835,00 |
889.594,81 |
BURVA |
|
4,68 |
4,65 |
4,68 |
-0,43 |
4,60 |
4,70 |
06:01 |
75.043,00 |
348.545,89 |
CCOLA |
|
35,64 |
35,64 |
35,66 |
0,39 |
35,16 |
35,82 |
06:07 |
455.439,00 |
16.221.259,48 |
CELHA |
|
6,32 |
6,29 |
6,32 |
0,96 |
6,16 |
6,36 |
06:06 |
230.323,00 |
1.442.071,91 |
CEMAS |
|
1,40 |
1,40 |
1,41 |
6,06 |
1,32 |
1,44 |
06:09 |
116.130.150,00 |
160.274.747,98 |
CEMTS |
|
7,96 |
7,96 |
7,98 |
0,89 |
7,89 |
8,23 |
06:07 |
6.558.313,00 |
52.777.102,69 |
CIMSA |
|
9,03 |
9,03 |
9,05 |
0,22 |
8,82 |
9,14 |
06:09 |
2.157.766,00 |
19.424.860,84 |
CMBTN |
|
36,98 |
36,88 |
36,98 |
-0,54 |
36,36 |
37,26 |
06:07 |
39.404,00 |
1.453.600,50 |
CMENT |
|
15,00 |
14,99 |
15,00 |
-0,99 |
14,69 |
15,15 |
06:06 |
35.893,00 |
535.644,19 |
CUSAN |
|
3,05 |
3,02 |
3,05 |
-0,97 |
2,96 |
3,10 |
06:01 |
1.017.627,00 |
3.082.829,97 |
DAGI |
|
2,34 |
2,34 |
2,35 |
0,43 |
2,32 |
2,39 |
06:06 |
606.010,00 |
1.424.046,49 |
DENCM |
|
7,77 |
7,77 |
7,82 |
12,77 |
6,96 |
8,14 |
06:09 |
3.753.127,00 |
28.498.974,23 |
DERAS |
|
3,82 |
0,00 |
3,82 |
-19,92 |
3,82 |
5,72 |
06:08 |
21.006.925,00 |
97.472.926,85 |
DERIM |
|
6,82 |
6,82 |
6,87 |
-3,81 |
6,52 |
7,60 |
06:06 |
1.290.191,00 |
9.011.778,05 |
DESA |
|
4,50 |
4,49 |
4,50 |
6,38 |
3,91 |
4,58 |
06:09 |
3.849.940,00 |
16.676.338,26 |
DEVA |
|
8,74 |
8,73 |
8,74 |
1,63 |
8,56 |
8,81 |
06:07 |
950.212,00 |
8.245.403,01 |
DGKLB |
|
1,67 |
1,66 |
1,67 |
-1,18 |
1,63 |
1,71 |
06:09 |
15.256.259,00 |
25.345.402,42 |
DIRIT |
|
1,15 |
1,14 |
1,15 |
-0,86 |
1,14 |
1,18 |
06:08 |
1.779.867,00 |
2.068.937,49 |
DITAS |
|
9,30 |
9,30 |
9,34 |
1,31 |
9,12 |
9,51 |
06:09 |
155.592,00 |
1.453.234,41 |
DMSAS |
|
3,17 |
3,17 |
3,18 |
-2,46 |
3,10 |
3,28 |
06:01 |
1.029.823,00 |
3.298.566,71 |
DOBUR |
|
5,40 |
5,40 |
5,42 |
1,31 |
5,31 |
5,76 |
06:09 |
1.120.120,00 |
6.215.694,46 |
DOGUB |
|
1,91 |
1,91 |
1,92 |
-2,05 |
1,91 |
1,97 |
06:08 |
1.478.788,00 |
2.857.130,53 |
DOKTA |
|
42,30 |
41,10 |
42,30 |
-1,58 |
39,24 |
42,96 |
06:06 |
6.138,00 |
251.748,12 |
DURDO |
|
11,75 |
11,75 |
11,77 |
-1,84 |
11,63 |
12,35 |
06:01 |
27.858,00 |
330.806,15 |
DYOBY |
|
4,85 |
4,84 |
4,85 |
1,04 |
4,74 |
4,92 |
06:09 |
1.189.175,00 |
5.750.801,62 |
EGEEN |
|
522,00 |
521,90 |
522,00 |
1,38 |
513,00 |
526,00 |
06:06 |
27.725,00 |
14.461.674,00 |
EGGUB |
|
45,50 |
45,50 |
45,52 |
0,98 |
44,80 |
45,68 |
06:07 |
26.186,00 |
1.182.125,68 |
EGPRO |
|
11,90 |
11,90 |
11,91 |
3,39 |
11,45 |
12,40 |
06:08 |
516.620,00 |
6.150.644,52 |
EGSER |
|
3,64 |
3,63 |
3,64 |
-0,82 |
3,60 |
3,69 |
06:09 |
537.493,00 |
1.953.063,63 |
EMKEL |
|
1,50 |
1,49 |
1,50 |
0,00 |
1,49 |
1,54 |
06:07 |
2.522.077,00 |
3.814.914,10 |
ERBOS |
|
24,76 |
24,76 |
24,78 |
1,81 |
24,10 |
26,38 |
06:07 |
737.641,00 |
18.636.313,68 |
EREGL |
|
8,16 |
8,16 |
8,17 |
0,74 |
8,09 |
8,25 |
06:07 |
36.747.605,00 |
300.573.461,56 |
ERSU |
|
2,12 |
2,12 |
2,14 |
-1,40 |
2,12 |
2,18 |
06:06 |
1.561.343,00 |
3.367.594,39 |
FMIZP |
|
32,98 |
32,90 |
32,98 |
11,72 |
29,90 |
34,98 |
06:09 |
1.006.828,00 |
33.230.525,36 |
FORMT |
|
5,96 |
5,93 |
5,96 |
-0,67 |
5,86 |
6,14 |
04:45 |
39.738,00 |
236.413,16 |
FROTO |
|
64,75 |
64,75 |
64,80 |
-1,30 |
64,10 |
66,20 |
06:06 |
281.038,00 |
18.173.682,45 |
GEDZA |
|
6,49 |
6,49 |
6,50 |
3,18 |
6,21 |
6,64 |
06:07 |
1.890.661,00 |
12.248.823,79 |
GENTS |
|
2,02 |
2,02 |
2,03 |
-1,94 |
1,99 |
2,09 |
06:07 |
1.655.482,00 |
3.366.721,97 |
GEREL |
|
3,06 |
3,06 |
3,07 |
0,33 |
2,97 |
3,11 |
06:08 |
13.622.814,00 |
41.502.041,48 |
GOLTS |
|
16,76 |
16,76 |
16,79 |
0,60 |
16,50 |
16,90 |
06:09 |
314.827,00 |
5.262.719,70 |
GOODY |
|
3,45 |
3,45 |
3,46 |
-2,27 |
3,42 |
3,56 |
06:01 |
3.759.634,00 |
13.069.518,67 |
GUBRF |
|
7,13 |
7,11 |
7,13 |
2,59 |
6,95 |
7,19 |
06:08 |
1.906.785,00 |
13.529.693,99 |
HATEK |
|
5,82 |
5,81 |
5,82 |
-1,36 |
5,80 |
5,93 |
06:06 |
305.420,00 |
1.786.981,11 |
HEKTS |
|
7,32 |
7,31 |
7,32 |
-0,41 |
7,24 |
7,37 |
06:06 |
1.310.235,00 |
9.566.450,01 |
HURGZ |
|
1,59 |
1,59 |
1,60 |
-1,24 |
1,53 |
1,67 |
06:08 |
20.654.580,00 |
33.155.387,81 |
IHEVA |
|
2,43 |
2,39 |
2,42 |
-2,41 |
2,37 |
2,47 |
04:42 |
2.343.267,00 |
5.399.055,28 |
IHGZT |
|
4,89 |
4,75 |
4,89 |
0,00 |
4,65 |
4,94 |
04:43 |
24.319,00 |
116.873,50 |
IPEKE |
|
6,77 |
6,77 |
6,78 |
-2,03 |
6,72 |
6,97 |
06:07 |
13.304.282,00 |
91.224.918,52 |
ISDMR |
|
7,48 |
7,48 |
7,52 |
0,13 |
7,44 |
7,55 |
06:01 |
696.680,00 |
5.222.604,16 |
IZFAS |
|
1,71 |
1,70 |
1,71 |
0,59 |
1,69 |
1,71 |
06:01 |
83.751,00 |
142.283,81 |
IZMDC |
|
4,40 |
4,40 |
4,43 |
-0,90 |
4,39 |
4,46 |
04:42 |
48.662,00 |
214.495,01 |
IZTAR |
|
4,50 |
4,50 |
4,51 |
-1,32 |
4,50 |
4,55 |
06:01 |
60.724,00 |
273.978,87 |
JANTS |
|
56,60 |
56,50 |
56,60 |
5,70 |
53,70 |
57,50 |
06:08 |
128.629,00 |
7.202.671,35 |
KAPLM |
|
5,39 |
5,33 |
5,39 |
0,19 |
5,05 |
5,39 |
06:01 |
13.745,00 |
73.193,75 |
KARSN |
|
1,47 |
1,46 |
1,47 |
1,38 |
1,45 |
1,49 |
06:07 |
37.397.165,00 |
54.798.385,30 |
KARTN |
|
359,10 |
359,00 |
359,10 |
1,44 |
350,00 |
366,50 |
06:06 |
23.588,00 |
8.499.245,80 |
KATMR |
|
3,52 |
3,51 |
3,52 |
2,03 |
3,41 |
3,54 |
06:09 |
17.446.448,00 |
60.836.516,32 |
KENT |
|
130,00 |
130,00 |
130,40 |
-0,69 |
130,00 |
132,10 |
06:07 |
12.068,00 |
1.579.876,90 |
KERVT |
|
3,04 |
3,03 |
3,04 |
-0,98 |
3,02 |
3,12 |
06:07 |
2.284.772,00 |
6.996.703,87 |
KLMSN |
|
17,83 |
17,83 |
17,90 |
-1,05 |
17,80 |
18,20 |
06:09 |
526.649,00 |
9.486.691,87 |
KNFRT |
|
7,96 |
7,95 |
7,96 |
-0,62 |
7,90 |
8,25 |
06:08 |
906.781,00 |
7.358.843,66 |
KONYA |
|
248,30 |
248,20 |
248,30 |
1,72 |
240,00 |
257,00 |
06:08 |
106.705,00 |
26.834.383,50 |
KORDS |
|
12,85 |
12,84 |
12,85 |
2,39 |
12,44 |
13,03 |
06:08 |
3.108.190,00 |
39.736.921,07 |
KOZAA |
|
9,77 |
9,77 |
9,78 |
-0,91 |
9,71 |
10,02 |
06:07 |
15.223.248,00 |
150.093.135,43 |
KOZAL |
|
74,75 |
74,75 |
74,80 |
-2,10 |
74,25 |
76,70 |
06:08 |
1.117.175,00 |
83.873.454,40 |
KRDMA |
|
2,40 |
2,39 |
2,40 |
0,00 |
2,38 |
2,42 |
06:09 |
848.921,00 |
2.040.773,95 |
KRDMB |
|
2,39 |
2,39 |
2,40 |
-0,42 |
2,38 |
2,42 |
06:08 |
858.590,00 |
2.060.980,60 |
KRDMD |
|
2,41 |
2,41 |
2,42 |
-0,41 |
2,39 |
2,43 |
06:08 |
97.117.358,00 |
234.527.234,40 |
KRSTL |
|
1,52 |
1,52 |
1,53 |
-0,65 |
1,49 |
1,56 |
06:09 |
27.262.266,00 |
41.526.044,56 |
KRTEK |
|
2,52 |
2,51 |
2,52 |
1,61 |
2,43 |
2,60 |
06:07 |
1.134.081,00 |
2.848.724,01 |
KUTPO |
|
6,47 |
6,47 |
6,49 |
-1,07 |
6,39 |
6,57 |
06:06 |
251.714,00 |
1.628.347,50 |
LUKSK |
|
8,60 |
8,49 |
8,60 |
7,37 |
7,96 |
8,73 |
06:07 |
549.864,00 |
4.608.078,09 |
MAKTK |
|
1,84 |
1,84 |
1,85 |
-0,54 |
1,84 |
1,88 |
06:09 |
5.342.503,00 |
9.918.162,14 |
MEGAP |
|
1,93 |
1,93 |
1,94 |
-1,03 |
1,93 |
1,96 |
06:01 |
147.623,00 |
287.183,67 |
MERKO |
|
1,05 |
1,05 |
1,06 |
0,00 |
1,04 |
1,07 |
06:06 |
4.789.859,00 |
5.054.480,55 |
MNDRS |
|
0,99 |
0,99 |
1,00 |
0,00 |
0,97 |
1,02 |
06:09 |
24.514.228,00 |
24.343.630,11 |
MRDIN |
|
5,33 |
5,33 |
5,34 |
-3,96 |
5,31 |
5,58 |
06:01 |
2.154.055,00 |
11.666.566,92 |
MRSHL |
|
45,00 |
45,00 |
45,20 |
1,17 |
44,90 |
47,00 |
06:01 |
72.432,00 |
3.303.640,84 |
NIBAS |
|
5,15 |
5,15 |
5,45 |
-5,50 |
5,00 |
5,45 |
06:01 |
1.545.208,00 |
8.403.399,54 |
NUHCM |
|
12,05 |
12,04 |
12,05 |
-1,07 |
11,99 |
12,35 |
06:06 |
235.741,00 |
2.855.450,20 |
OLMIP |
|
7,49 |
7,48 |
7,49 |
0,94 |
7,49 |
7,50 |
06:01 |
25.833,00 |
193.702,33 |
OTKAR |
|
148,00 |
147,40 |
148,00 |
-0,40 |
146,10 |
149,00 |
06:01 |
40.452,00 |
5.984.689,50 |
OYLUM |
|
5,69 |
5,68 |
5,69 |
7,16 |
5,60 |
6,10 |
06:09 |
4.820.621,00 |
28.315.641,17 |
OZBAL |
|
1,81 |
1,79 |
1,81 |
0,00 |
1,79 |
1,85 |
06:01 |
1.097.236,00 |
2.003.266,27 |
OZRDN |
|
2,13 |
2,12 |
2,13 |
0,47 |
2,12 |
2,15 |
06:01 |
4.728,00 |
10.093,29 |
PARSN |
|
15,00 |
15,00 |
15,05 |
-0,92 |
14,94 |
15,25 |
06:07 |
532.925,00 |
8.038.891,43 |
PENGD |
|
1,86 |
1,86 |
1,87 |
-1,59 |
1,85 |
1,92 |
06:09 |
3.926.740,00 |
7.413.218,50 |
PETKM |
|
3,59 |
3,59 |
3,60 |
-0,83 |
3,58 |
3,63 |
06:09 |
53.843.412,00 |
193.935.724,50 |
PETUN |
|
9,05 |
9,04 |
9,05 |
-3,00 |
8,85 |
9,40 |
06:07 |
156.594,00 |
1.426.508,20 |
PINSU |
|
2,26 |
2,26 |
2,27 |
-1,74 |
2,19 |
2,40 |
06:07 |
5.514.803,00 |
12.469.351,80 |
PNSUT |
|
13,05 |
13,05 |
13,07 |
-6,12 |
13,00 |
14,01 |
06:08 |
2.316.965,00 |
31.272.786,56 |
POLTK |
|
74,95 |
74,95 |
75,10 |
-0,20 |
74,75 |
75,10 |
04:38 |
120,00 |
8.994,90 |
PRKAB |
|
2,17 |
2,17 |
2,18 |
-2,69 |
2,17 |
2,24 |
06:06 |
3.152.733,00 |
6.915.433,85 |
PRKME |
|
3,03 |
3,02 |
3,03 |
-0,66 |
3,00 |
3,06 |
06:08 |
618.608,00 |
1.872.194,64 |
PRZMA |
|
3,83 |
3,82 |
3,83 |
0,26 |
3,67 |
4,00 |
06:01 |
29.097,00 |
108.984,48 |
RODRG |
|
1,88 |
1,88 |
1,89 |
0,53 |
1,87 |
1,89 |
06:01 |
43.252,00 |
81.241,67 |
RTALB |
|
2,89 |
2,89 |
2,90 |
0,35 |
2,86 |
2,99 |
06:09 |
1.677.820,00 |
4.872.110,65 |
SAFKR |
|
1,75 |
1,74 |
1,75 |
0,00 |
1,75 |
1,75 |
06:06 |
385.807,00 |
675.162,25 |
SAMAT |
|
1,52 |
1,51 |
1,52 |
3,40 |
1,47 |
1,55 |
06:06 |
5.292.253,00 |
8.020.280,38 |
SANFM |
|
3,54 |
3,53 |
3,54 |
0,28 |
3,43 |
3,56 |
06:06 |
306.344,00 |
1.071.196,26 |
SARKY |
|
4,78 |
4,77 |
4,78 |
-0,21 |
4,72 |
4,94 |
06:08 |
540.516,00 |
2.596.557,60 |
SASA |
|
7,12 |
7,11 |
7,12 |
4,09 |
6,70 |
7,21 |
06:09 |
25.679.389,00 |
178.686.244,83 |
SAYAS |
|
2,10 |
2,07 |
2,10 |
2,44 |
1,93 |
2,21 |
06:09 |
2.612.802,00 |
5.280.972,13 |
SEKUR |
|
4,62 |
4,60 |
4,62 |
0,65 |
4,46 |
4,73 |
06:01 |
667.167,00 |
3.080.546,77 |
SEYKM |
|
5,90 |
5,89 |
5,90 |
0,00 |
5,90 |
5,95 |
06:01 |
4.185,00 |
24.696,50 |
SILVR |
|
2,11 |
2,11 |
2,12 |
-2,76 |
2,10 |
2,21 |
06:06 |
2.212.878,00 |
4.781.898,67 |
SKTAS |
|
2,13 |
2,12 |
2,13 |
-0,47 |
2,10 |
2,15 |
06:06 |
364.522,00 |
772.313,98 |
SNPAM |
|
4,68 |
4,68 |
4,69 |
-2,09 |
4,68 |
4,81 |
06:01 |
158.696,00 |
750.202,28 |
SODA |
|
5,93 |
5,92 |
5,93 |
-1,50 |
5,90 |
6,06 |
06:09 |
24.522.247,00 |
146.092.372,23 |
TACTR |
|
3,35 |
3,35 |
3,36 |
0,30 |
3,34 |
3,35 |
06:08 |
60.983,00 |
203.805,94 |
TATGD |
|
6,44 |
6,44 |
6,45 |
3,04 |
6,15 |
6,45 |
06:09 |
1.159.515,00 |
7.292.678,32 |
TBORG |
|
10,50 |
10,50 |
10,54 |
-2,33 |
10,44 |
10,83 |
06:01 |
22.036,00 |
232.959,05 |
TIRE |
|
2,31 |
2,31 |
2,32 |
-2,94 |
2,29 |
2,44 |
06:01 |
12.990.192,00 |
30.619.142,83 |
TKURU |
|
7,82 |
7,70 |
7,82 |
1,56 |
7,60 |
7,85 |
06:01 |
6.083,00 |
46.332,28 |
TMPOL |
|
5,15 |
5,15 |
5,16 |
0,98 |
5,13 |
5,27 |
06:01 |
373.565,00 |
1.938.451,65 |
TMSN |
|
5,61 |
5,61 |
5,62 |
-0,88 |
5,57 |
5,71 |
06:06 |
2.157.814,00 |
12.154.264,07 |
TOASO |
|
24,90 |
24,88 |
24,90 |
-1,11 |
24,74 |
25,50 |
06:08 |
723.290,00 |
18.091.694,74 |
TRKCM |
|
3,38 |
3,37 |
3,38 |
-0,59 |
3,33 |
3,42 |
06:08 |
16.327.089,00 |
55.007.709,34 |
TTRAK |
|
52,00 |
51,95 |
52,00 |
3,69 |
50,00 |
52,00 |
06:09 |
145.376,00 |
7.445.980,20 |
TUCLK |
|
3,85 |
3,84 |
3,85 |
-0,26 |
3,80 |
3,98 |
06:08 |
1.860.126,00 |
7.225.996,73 |
TUKAS |
|
9,57 |
9,54 |
9,57 |
1,81 |
9,36 |
9,65 |
06:08 |
1.634.128,00 |
15.589.086,00 |
TUPRS |
|
122,00 |
121,90 |
122,00 |
1,08 |
121,10 |
122,40 |
06:09 |
2.836.501,00 |
345.422.280,30 |
ULKER |
|
21,72 |
21,70 |
21,72 |
-0,82 |
21,64 |
22,10 |
06:06 |
330.393,00 |
7.189.404,72 |
ULUSE |
|
25,56 |
25,28 |
25,56 |
1,51 |
25,00 |
25,62 |
06:01 |
35.035,00 |
887.904,96 |
ULUUN |
|
3,79 |
3,79 |
3,80 |
1,07 |
3,65 |
3,89 |
06:07 |
1.631.278,00 |
6.163.558,23 |
UNYEC |
|
4,01 |
4,01 |
4,02 |
1,52 |
3,92 |
4,04 |
06:06 |
344.488,00 |
1.371.361,02 |
USAK |
|
1,89 |
1,89 |
1,90 |
-1,56 |
1,88 |
1,98 |
06:08 |
16.209.115,00 |
31.270.059,35 |
VANGD |
|
1,48 |
1,47 |
1,48 |
1,37 |
1,45 |
1,48 |
06:06 |
583.782,00 |
853.710,37 |
VESBE |
|
18,98 |
18,98 |
19,00 |
0,96 |
18,60 |
19,15 |
06:06 |
159.083,00 |
3.012.555,11 |
VESTL |
|
12,15 |
12,14 |
12,15 |
2,97 |
11,69 |
12,33 |
06:08 |
15.906.691,00 |
191.687.492,32 |
VKING |
|
1,67 |
1,67 |
1,68 |
1,83 |
1,59 |
1,75 |
06:01 |
3.134.554,00 |
5.286.605,90 |
YAPRK |
|
5,76 |
5,75 |
5,76 |
-2,37 |
5,74 |
5,95 |
06:06 |
162.775,00 |
946.293,79 |
YATAS |
|
6,54 |
6,53 |
6,54 |
1,08 |
6,45 |
6,64 |
06:09 |
3.328.109,00 |
21.780.090,08 |
YKSLN |
|
6,47 |
6,46 |
6,47 |
-2,71 |
6,42 |
6,95 |
06:09 |
11.874.929,00 |
79.079.004,76 |
YUNSA |
|
11,03 |
11,02 |
11,03 |
-0,45 |
10,89 |
11,37 |
06:07 |
2.797.403,00 |
30.922.705,02 |
Mynet'te Anlık olarak en çok
izlenen hisseler
Günün en çok yorumlanan hisseleri